City Holding Company (CHCO)

USD 130.0

(4.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1992 17.75 17.75 17.75 17.75 439.00
02 Jan, 1992 16.75 17.25 16.75 17.25 3660.00
23 Dec, 1991 16.25 16.25 16.25 16.25 146.00
11 Dec, 1991 16.0 16.63 16.0 16.63 4978.00
10 Dec, 1991 17.0 17.0 17.0 17.0 293.00
02 Dec, 1991 16.0 16.63 16.0 16.0 1464.00
29 Nov, 1991 16.0 17.75 16.0 16.0 439.00
27 Nov, 1991 17.0 17.0 16.5 17.0 732.00
26 Nov, 1991 16.0 16.0 16.0 16.0 293.00
25 Nov, 1991 16.0 16.0 16.0 16.0 293.00