City Holding Company (CHCO)

USD 118.89

(-1.45%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1987 20.89 20.89 20.89 20.89 329.00
15 Sep, 1987 20.0 20.0 20.0 20.0 329.00
11 Sep, 1987 18.22 18.22 18.22 18.22 329.00
09 Sep, 1987 20.44 20.44 19.56 20.44 659.00
26 Aug, 1987 18.67 20.0 17.33 18.67 988.00
25 Aug, 1987 18.44 19.56 17.33 18.44 659.00
20 Aug, 1987 18.0 19.56 16.44 18.0 329.00
19 Aug, 1987 18.0 19.56 16.44 18.0 329.00
17 Aug, 1987 18.0 19.56 16.44 18.0 329.00
10 Aug, 1987 17.78 19.11 16.44 17.78 3953.00