City Holding Company (CHCO)

USD 128.48

(-1.17%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 85.18 85.35 83.68 84.36 65.3 Thousand
11 Jan, 2022 86.1 86.18 84.35 84.89 53.79 Thousand
10 Jan, 2022 86.3 86.3 85.36 85.97 39.8 Thousand
07 Jan, 2022 86.21 86.21 85.69 85.99 44.42 Thousand
06 Jan, 2022 84.37 85.93 83.67 85.79 34.69 Thousand
05 Jan, 2022 84.09 84.9 83.6 83.62 43.09 Thousand
04 Jan, 2022 82.88 84.59 82.84 83.68 51.91 Thousand
03 Jan, 2022 82.28 83.54 81.94 82.42 44.26 Thousand
31 Dec, 2021 81.34 82.19 80.76 81.79 45.27 Thousand
30 Dec, 2021 81.32 81.96 80.54 81.22 47.26 Thousand