City Holding Company (CHCO)

USD 129.89

(0.71%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 80.17 80.87 79.19 80.51 35.96 Thousand
09 Dec, 2021 79.7 80.17 79.3 79.8 27.54 Thousand
08 Dec, 2021 80.33 80.66 79.56 80.22 31.59 Thousand
07 Dec, 2021 81.32 81.32 79.27 79.96 45.04 Thousand
06 Dec, 2021 80.1 81.79 80.04 80.69 47.73 Thousand
03 Dec, 2021 80.45 80.45 78.88 79.24 38.56 Thousand
02 Dec, 2021 78.68 80.81 78.27 80.38 37.06 Thousand
01 Dec, 2021 79.97 80.85 78.06 78.19 42.79 Thousand
30 Nov, 2021 77.43 79.42 77.43 78.46 58.29 Thousand
29 Nov, 2021 80.1 80.69 78.21 78.48 56.22 Thousand