USD 3.78
(-5.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 0.56 | 0.6 | 0.53 | 0.58 | 12.59 Thousand |
22 May, 2025 | 0.56 | 0.56 | 0.53 | 0.53 | 831.00 |
21 May, 2025 | 0.56 | 0.56 | 0.53 | 0.56 | 1138.00 |
20 May, 2025 | 0.56 | 0.56 | 0.55 | 0.56 | 1256.00 |
19 May, 2025 | 0.59 | 0.59 | 0.56 | 0.56 | 2189.00 |
16 May, 2025 | 0.55 | 0.57 | 0.55 | 0.56 | 1720.00 |
15 May, 2025 | 0.54 | 0.57 | 0.53 | 0.53 | 1546.00 |
14 May, 2025 | 0.57 | 0.57 | 0.53 | 0.54 | 4803.00 |
13 May, 2025 | 0.52 | 0.55 | 0.51 | 0.55 | 6760.00 |
12 May, 2025 | 0.61 | 0.63 | 0.52 | 0.56 | 65.47 Thousand |
CHPG
CHPGR
CHPGU
CHEK
CHKP
CHMG