USD 3.77
(-1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 1995 | 5.5 | 5.5 | 5.38 | 5.38 | 5.00 |
09 Nov, 1995 | 5.5 | 5.5 | 5.25 | 5.25 | 2.00 |
08 Nov, 1995 | 5.25 | 5.5 | 5.25 | 5.38 | 10.00 |
07 Nov, 1995 | 5.38 | 5.38 | 5.25 | 5.25 | 3.00 |
06 Nov, 1995 | 5.25 | 5.38 | 5.22 | 5.22 | 2.00 |
03 Nov, 1995 | 5.25 | 5.63 | 5.25 | 5.25 | 8.00 |
02 Nov, 1995 | 5.25 | 5.38 | 5.25 | 5.38 | 6.00 |
01 Nov, 1995 | 5.13 | 5.5 | 5.13 | 5.5 | 13.00 |
31 Oct, 1995 | 5.25 | 5.34 | 5.13 | 5.34 | 10.00 |
30 Oct, 1995 | 5.0 | 5.0 | 5.0 | 5.0 | 3.00 |
CHPG
CHPGR
CHPGU
CHEK
CHKP
CHMG