China Natural Resources Inc (CHNR)
USD 3.83
(1.08%)
USD 3.83
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 1995 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 16 Oct, 1995 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 13 Oct, 1995 | 5.0 | 5.38 | 5.0 | 5.38 | 2.00 |
| 12 Oct, 1995 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 11 Oct, 1995 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 10 Oct, 1995 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 09 Oct, 1995 | 5.0 | 5.25 | 5.0 | 5.25 | 1.00 |
| 06 Oct, 1995 | 5.38 | 5.38 | 5.0 | 5.0 | 3.00 |
| 05 Oct, 1995 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 04 Oct, 1995 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 |
CHPG
CHPGR
CHPGU
CHEK
CHKP
CHMG