USD 3.77
(-1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 1995 | 5.0 | 5.25 | 5.0 | 5.25 | 1.00 |
06 Oct, 1995 | 5.38 | 5.38 | 5.0 | 5.0 | 3.00 |
05 Oct, 1995 | 5.25 | 5.25 | 5.25 | 5.25 | - |
04 Oct, 1995 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 |
03 Oct, 1995 | 5.25 | 5.25 | 5.25 | 5.25 | 5.00 |
02 Oct, 1995 | 5.25 | 5.38 | 5.25 | 5.38 | 4.00 |
29 Sep, 1995 | 5.25 | 5.25 | 5.25 | 5.25 | 3.00 |
27 Sep, 1995 | 5.38 | 5.38 | 5.25 | 5.25 | 4.00 |
26 Sep, 1995 | 5.5 | 5.5 | 5.25 | 5.25 | - |
21 Sep, 1995 | 5.25 | 5.38 | 5.25 | 5.38 | 3.00 |
CHPG
CHPGR
CHPGU
CHEK
CHKP
CHMG