Cheer Holding Inc. (CHR)
USD 1.89
(-2.07%)
USD 1.89
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1.53 | 1.53 | 1.46 | 1.5 | 13.58 Thousand |
| 12 May, 2025 | 1.52 | 1.54 | 1.48 | 1.5 | 61 Thousand |
| 09 May, 2025 | 1.45 | 1.51 | 1.37 | 1.49 | 13.41 Thousand |
| 08 May, 2025 | 1.48 | 1.52 | 1.46 | 1.49 | 64.44 Thousand |
| 07 May, 2025 | 1.42 | 1.51 | 1.38 | 1.49 | 187.6 Thousand |
| 06 May, 2025 | 1.29 | 1.41 | 1.23 | 1.41 | 37.58 Thousand |
| 05 May, 2025 | 1.43 | 1.44 | 1.3 | 1.31 | 17.96 Thousand |
| 02 May, 2025 | 1.25 | 1.48 | 1.25 | 1.45 | 160.63 Thousand |
| 01 May, 2025 | 1.16 | 1.22 | 1.14 | 1.21 | 29.58 Thousand |
| 30 Apr, 2025 | 1.01 | 1.18 | 1.01 | 1.17 | 137.39 Thousand |
CHRD
CHRS
CHRW
CHPG
CHPGR
CHPGU