USD 0.87
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 1.04 | 1.12 | 0.95 | 1.05 | 2.79 Million |
10 Mar, 2025 | 1.05 | 1.18 | 1.03 | 1.04 | 3.65 Million |
07 Mar, 2025 | 1.0 | 1.06 | 0.96 | 1.04 | 2.04 Million |
06 Mar, 2025 | 1.01 | 1.04 | 0.97 | 1.0 | 1.67 Million |
05 Mar, 2025 | 1.05 | 1.09 | 1.01 | 1.03 | 1.18 Million |
04 Mar, 2025 | 1.0 | 1.07 | 0.97 | 1.05 | 1.51 Million |
03 Mar, 2025 | 1.11 | 1.11 | 0.99 | 1.01 | 2.27 Million |
28 Feb, 2025 | 1.08 | 1.14 | 1.06 | 1.11 | 1.2 Million |
27 Feb, 2025 | 1.12 | 1.14 | 1.08 | 1.08 | 948.83 Thousand |
26 Feb, 2025 | 1.17 | 1.17 | 1.11 | 1.12 | 845.43 Thousand |
CHRW
CHSN
CHTR
CHPGU
CHR
CHRD