Coherus BioSciences Inc (CHRS)
USD 0.91
(0.13%)
USD 0.91
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.15 | 1.19 | 1.11 | 1.11 | 1.01 Million |
| 10 Feb, 2025 | 1.13 | 1.18 | 1.12 | 1.17 | 1.09 Million |
| 07 Feb, 2025 | 1.14 | 1.17 | 1.12 | 1.12 | 1.02 Million |
| 06 Feb, 2025 | 1.19 | 1.21 | 1.13 | 1.13 | 1.25 Million |
| 05 Feb, 2025 | 1.17 | 1.24 | 1.17 | 1.2 | 984.27 Thousand |
| 04 Feb, 2025 | 1.15 | 1.23 | 1.11 | 1.16 | 1.84 Million |
| 03 Feb, 2025 | 1.12 | 1.21 | 1.11 | 1.11 | 1.71 Million |
| 31 Jan, 2025 | 1.38 | 1.38 | 1.15 | 1.18 | 3.33 Million |
| 30 Jan, 2025 | 1.23 | 1.39 | 1.23 | 1.35 | 2.89 Million |
| 29 Jan, 2025 | 1.12 | 1.25 | 1.1 | 1.22 | 3.27 Million |
CHRW
CHSN
CHTR
CHPGU
CHR
CHRD