Coherus BioSciences Inc (CHRS)
USD 0.82
(-6.08%)
USD 0.82
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 0.99 | 1.08 | 0.98 | 1.04 | 3.07 Million |
| 03 Oct, 2024 | 1.02 | 1.23 | 1.01 | 1.04 | 15.6 Million |
| 02 Oct, 2024 | 1.02 | 1.07 | 0.99 | 1.02 | 1.06 Million |
| 01 Oct, 2024 | 1.04 | 1.06 | 0.99 | 1.02 | 1.42 Million |
| 30 Sep, 2024 | 1.06 | 1.1 | 1.02 | 1.04 | 1.85 Million |
| 27 Sep, 2024 | 1.08 | 1.12 | 1.04 | 1.05 | 1.25 Million |
| 26 Sep, 2024 | 1.01 | 1.09 | 0.98 | 1.06 | 1.84 Million |
| 25 Sep, 2024 | 1.0 | 1.02 | 0.97 | 0.99 | 2.62 Million |
| 24 Sep, 2024 | 1.05 | 1.05 | 1.0 | 1.0 | 1.77 Million |
| 23 Sep, 2024 | 1.02 | 1.04 | 0.97 | 1.04 | 3.89 Million |
CHRW
CHSN
CHTR
CHPGU
CHR
CHRD