Coherus BioSciences Inc (CHRS)
USD 0.88
(6.15%)
USD 0.88
(6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.26 | 1.32 | 1.23 | 1.31 | 1.07 Million |
| 06 Sep, 2024 | 1.32 | 1.35 | 1.22 | 1.24 | 1.71 Million |
| 05 Sep, 2024 | 1.32 | 1.35 | 1.29 | 1.32 | 681.98 Thousand |
| 04 Sep, 2024 | 1.35 | 1.39 | 1.3 | 1.31 | 1.12 Million |
| 03 Sep, 2024 | 1.34 | 1.42 | 1.3 | 1.36 | 1.26 Million |
| 30 Aug, 2024 | 1.43 | 1.44 | 1.37 | 1.39 | 593.71 Thousand |
| 29 Aug, 2024 | 1.38 | 1.49 | 1.36 | 1.42 | 1.46 Million |
| 28 Aug, 2024 | 1.37 | 1.41 | 1.34 | 1.36 | 899.99 Thousand |
| 27 Aug, 2024 | 1.45 | 1.46 | 1.38 | 1.39 | 695.76 Thousand |
| 26 Aug, 2024 | 1.41 | 1.48 | 1.35 | 1.45 | 1.56 Million |
CHRW
CHSN
CHTR
CHPGU
CHR
CHRD