CH Robinson Worldwide Inc (CHRW)

USD 128.7

(-0.69%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 89.2 92.16 86.47 89.17 2.13 Million
04 Apr, 2025 93.27 94.23 90.83 90.94 1.52 Million
03 Apr, 2025 100.44 101.71 94.12 94.77 1.68 Million
02 Apr, 2025 102.49 103.0 101.36 102.82 1.17 Million
01 Apr, 2025 101.84 102.96 100.79 102.76 1.24 Million
31 Mar, 2025 100.83 102.85 100.63 102.4 1.66 Million
28 Mar, 2025 101.98 102.53 100.78 101.13 1.21 Million
27 Mar, 2025 101.88 102.93 101.05 101.68 1.08 Million
26 Mar, 2025 100.26 102.2 100.26 101.88 1.07 Million
25 Mar, 2025 100.21 101.03 99.31 100.0 1.4 Million