CH Robinson Worldwide Inc (CHRW)

USD 128.06

(1.38%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 98.65 99.36 97.16 99.3 1.55 Million
19 Mar, 2025 99.89 100.07 98.38 99.31 1.13 Million
18 Mar, 2025 100.77 100.99 99.67 100.06 988.36 Thousand
17 Mar, 2025 98.57 101.32 98.13 101.0 1.12 Million
14 Mar, 2025 96.5 98.52 95.95 98.38 1.23 Million
13 Mar, 2025 96.97 97.56 96.03 96.32 1.16 Million
12 Mar, 2025 98.33 98.36 95.08 96.18 1.32 Million
11 Mar, 2025 101.71 102.44 97.45 98.05 1.66 Million
10 Mar, 2025 101.8 105.27 101.42 101.56 2.15 Million
07 Mar, 2025 97.8 103.21 97.68 102.45 1.7 Million