CH Robinson Worldwide Inc (CHRW)

USD 129.29

(1.01%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 97.8 103.21 97.68 102.45 1.7 Million
06 Mar, 2025 97.73 98.82 96.96 98.12 1.06 Million
05 Mar, 2025 98.09 99.3 97.6 97.91 1.34 Million
04 Mar, 2025 100.54 100.54 98.06 98.35 1.46 Million
03 Mar, 2025 101.92 102.33 100.01 100.37 929.48 Thousand
28 Feb, 2025 99.33 101.75 99.33 101.62 1.83 Million
27 Feb, 2025 98.96 101.29 98.63 99.24 1.57 Million
26 Feb, 2025 98.83 99.91 98.03 98.18 1.54 Million
25 Feb, 2025 100.88 101.6 98.53 98.77 1.28 Million
24 Feb, 2025 101.06 102.28 100.35 100.68 1.15 Million