CH Robinson Worldwide Inc (CHRW)

USD 128.7

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 107.57 109.1 106.85 108.16 1.08 Million
23 Jan, 2025 106.22 107.06 104.88 107.0 1.01 Million
22 Jan, 2025 105.59 106.9 104.48 105.25 976.07 Thousand
21 Jan, 2025 103.91 105.49 103.66 105.39 840.46 Thousand
17 Jan, 2025 102.2 103.91 101.67 103.58 1.11 Million
16 Jan, 2025 103.25 104.14 102.21 102.69 748.35 Thousand
15 Jan, 2025 104.49 105.18 102.59 103.03 1.07 Million
14 Jan, 2025 103.81 104.57 102.51 102.84 837.95 Thousand
13 Jan, 2025 101.39 103.71 100.92 103.57 818.14 Thousand
10 Jan, 2025 103.0 104.15 101.69 101.76 849.81 Thousand