CH Robinson Worldwide Inc (CHRW)

USD 128.7

(-0.69%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 96.67 97.16 95.68 96.59 1.08 Million
06 Feb, 2025 98.13 98.55 96.15 96.64 1.13 Million
05 Feb, 2025 98.94 98.94 97.11 97.25 1.51 Million
04 Feb, 2025 99.18 99.43 98.1 98.83 951.69 Thousand
03 Feb, 2025 99.08 99.24 96.73 98.1 1.34 Million
31 Jan, 2025 102.95 103.47 98.9 99.49 2.41 Million
30 Jan, 2025 99.6 105.29 98.0 100.44 3.35 Million
29 Jan, 2025 109.27 110.25 107.7 107.93 1.5 Million
28 Jan, 2025 108.33 110.09 107.53 109.82 1.01 Million
27 Jan, 2025 108.49 109.72 108.46 109.05 1.13 Million