CH Robinson Worldwide Inc (CHRW)

USD 129.29

(1.01%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 100.41 101.17 98.39 100.88 1.61 Million
20 Feb, 2025 99.02 100.58 98.09 100.42 1.08 Million
19 Feb, 2025 99.5 100.44 98.73 99.02 1.15 Million
18 Feb, 2025 99.6 100.0 98.63 99.92 933.17 Thousand
14 Feb, 2025 98.8 99.64 98.46 99.49 853.96 Thousand
13 Feb, 2025 97.63 99.07 97.52 98.62 979.77 Thousand
12 Feb, 2025 99.01 99.67 97.43 97.55 953.8 Thousand
11 Feb, 2025 99.16 99.81 98.32 99.74 1.09 Million
10 Feb, 2025 97.02 99.7 96.78 99.34 1.3 Million
07 Feb, 2025 96.67 97.16 95.68 96.59 1.08 Million