CH Robinson Worldwide Inc (CHRW)

USD 126.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2003 34.32 34.45 33.85 34.13 601.92 Thousand
25 Mar, 2003 33.91 34.4 33.75 34.31 767.35 Thousand
24 Mar, 2003 33.62 33.85 33.3 33.78 1.06 Million
21 Mar, 2003 34.19 34.49 33.4 34.36 907.18 Thousand
20 Mar, 2003 33.28 33.89 33.01 33.8 559.33 Thousand
19 Mar, 2003 32.75 33.68 32.72 33.48 729.97 Thousand
18 Mar, 2003 32.75 32.91 32.04 32.74 1.53 Million
17 Mar, 2003 32.45 33.36 32.27 33.34 1.38 Million
14 Mar, 2003 32.48 32.53 32.13 32.5 880.22 Thousand
13 Mar, 2003 30.8 32.38 30.79 32.36 1.71 Million