USD 126.05
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2003 | 34.32 | 34.45 | 33.85 | 34.13 | 601.92 Thousand |
25 Mar, 2003 | 33.91 | 34.4 | 33.75 | 34.31 | 767.35 Thousand |
24 Mar, 2003 | 33.62 | 33.85 | 33.3 | 33.78 | 1.06 Million |
21 Mar, 2003 | 34.19 | 34.49 | 33.4 | 34.36 | 907.18 Thousand |
20 Mar, 2003 | 33.28 | 33.89 | 33.01 | 33.8 | 559.33 Thousand |
19 Mar, 2003 | 32.75 | 33.68 | 32.72 | 33.48 | 729.97 Thousand |
18 Mar, 2003 | 32.75 | 32.91 | 32.04 | 32.74 | 1.53 Million |
17 Mar, 2003 | 32.45 | 33.36 | 32.27 | 33.34 | 1.38 Million |
14 Mar, 2003 | 32.48 | 32.53 | 32.13 | 32.5 | 880.22 Thousand |
13 Mar, 2003 | 30.8 | 32.38 | 30.79 | 32.36 | 1.71 Million |
CHSN
CHTR
CHX
CHR
CHRD
CHRS