CH Robinson Worldwide Inc (CHRW)

USD 126.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2003 34.56 35.0 33.79 33.94 1.16 Million
08 Apr, 2003 34.39 34.75 33.93 34.52 672.95 Thousand
07 Apr, 2003 34.11 34.84 33.93 34.03 891.57 Thousand
04 Apr, 2003 33.54 34.25 33.44 33.87 576.06 Thousand
03 Apr, 2003 33.84 34.0 33.37 33.4 1.36 Million
02 Apr, 2003 32.98 33.84 32.81 33.64 795.09 Thousand
01 Apr, 2003 32.19 33.0 32.01 32.78 940.13 Thousand
31 Mar, 2003 32.81 32.81 31.89 32.7 1.56 Million
28 Mar, 2003 33.41 33.43 32.82 33.0 835.2 Thousand
27 Mar, 2003 34.15 34.15 33.32 33.54 1.07 Million