CH Robinson Worldwide Inc (CHRW)

USD 126.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2003 36.45 36.79 36.18 36.5 888.01 Thousand
23 Apr, 2003 36.02 37.71 35.95 36.78 2.94 Million
22 Apr, 2003 35.0 35.99 34.95 35.81 1.07 Million
21 Apr, 2003 35.0 35.11 34.6 35.04 442.21 Thousand
17 Apr, 2003 34.23 35.2 34.23 35.13 1.12 Million
16 Apr, 2003 35.0 35.0 34.04 34.22 786.86 Thousand
15 Apr, 2003 34.6 35.0 34.42 34.99 694.23 Thousand
14 Apr, 2003 33.76 34.55 33.69 34.44 867.87 Thousand
11 Apr, 2003 34.12 34.35 33.54 33.77 524.85 Thousand
10 Apr, 2003 33.94 34.05 33.6 34.05 520.21 Thousand