CH Robinson Worldwide Inc (CHRW)

USD 126.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 31.35 31.69 30.85 30.99 1.07 Million
26 Dec, 2002 31.56 32.3 31.26 31.42 810.32 Thousand
24 Dec, 2002 31.94 31.94 31.5 31.51 635.48 Thousand
23 Dec, 2002 31.92 32.45 31.45 31.94 2.85 Million
20 Dec, 2002 32.02 32.44 31.35 31.94 11.61 Million
19 Dec, 2002 31.9 32.4 31.6 31.79 1.72 Million
18 Dec, 2002 31.72 32.02 31.3 31.58 779.7 Thousand
17 Dec, 2002 32.08 32.54 31.75 31.86 1.07 Million
16 Dec, 2002 32.5 32.63 31.82 32.49 2.08 Million
13 Dec, 2002 32.73 32.86 32.07 32.55 1.71 Million