CH Robinson Worldwide Inc (CHRW)

USD 126.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 32.2 32.79 32.15 32.68 2.57 Million
11 Dec, 2002 31.55 32.27 31.4 32.08 1.42 Million
10 Dec, 2002 31.02 31.63 30.81 31.58 1.13 Million
09 Dec, 2002 31.58 31.68 30.63 30.91 1.16 Million
06 Dec, 2002 31.63 31.75 31.1 31.64 1.63 Million
05 Dec, 2002 31.35 31.59 30.89 31.53 1.86 Million
04 Dec, 2002 30.89 31.85 30.15 31.18 1.48 Million
03 Dec, 2002 30.59 31.2 30.5 30.96 581.8 Thousand
02 Dec, 2002 30.61 30.75 30.4 30.64 544.51 Thousand
29 Nov, 2002 30.45 30.81 30.33 30.56 249.37 Thousand