CH Robinson Worldwide Inc (CHRW)

USD 126.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2002 27.0 28.59 26.75 28.15 663 Thousand
05 Aug, 2002 28.0 28.01 26.16 26.61 1.26 Million
02 Aug, 2002 28.32 28.49 27.85 27.95 416.6 Thousand
01 Aug, 2002 29.91 30.16 28.33 28.44 637.09 Thousand
31 Jul, 2002 30.02 30.7 29.7 30.0 525.81 Thousand
30 Jul, 2002 30.35 30.5 29.03 30.19 504.83 Thousand
29 Jul, 2002 28.58 30.5 28.58 30.34 750.91 Thousand
26 Jul, 2002 29.35 29.87 28.3 28.56 819.63 Thousand
25 Jul, 2002 27.4 29.92 27.05 29.44 1.13 Million
24 Jul, 2002 26.65 28.0 26.1 27.6 1.51 Million