CH Robinson Worldwide Inc (CHRW)

USD 126.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2002 28.3 28.88 27.06 27.61 967.15 Thousand
22 Jul, 2002 30.11 30.35 28.3 28.45 995.03 Thousand
19 Jul, 2002 30.91 31.08 30.0 30.25 1.23 Million
18 Jul, 2002 31.74 31.82 30.95 31.03 758.2 Thousand
17 Jul, 2002 31.45 31.94 30.63 31.64 655.4 Thousand
16 Jul, 2002 30.92 31.79 30.75 31.46 453.4 Thousand
15 Jul, 2002 31.27 31.88 30.45 31.14 1.19 Million
12 Jul, 2002 31.51 32.32 30.95 31.37 481.8 Thousand
11 Jul, 2002 31.84 32.06 30.81 31.34 950.8 Thousand
10 Jul, 2002 32.09 32.48 31.5 31.55 662.8 Thousand