CH Robinson Worldwide Inc (CHRW)

USD 126.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2002 32.2 32.82 31.85 31.85 1.35 Million
08 Jul, 2002 32.4 33.0 32.25 32.29 725.8 Thousand
05 Jul, 2002 32.7 33.3 32.44 32.72 712.8 Thousand
03 Jul, 2002 32.51 32.8 32.18 32.37 965 Thousand
02 Jul, 2002 32.65 32.76 32.4 32.51 652 Thousand
01 Jul, 2002 33.63 33.63 32.6 32.65 786.4 Thousand
28 Jun, 2002 33.6 33.94 33.25 33.53 1.16 Million
27 Jun, 2002 33.2 34.24 33.12 33.45 992 Thousand
26 Jun, 2002 33.43 33.65 32.5 33.34 862.6 Thousand
25 Jun, 2002 34.37 34.5 33.46 33.51 557 Thousand