CH Robinson Worldwide Inc (CHRW)

USD 126.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2002 34.5 34.67 33.84 34.09 722.4 Thousand
21 Jun, 2002 34.49 34.54 34.21 34.5 1.06 Million
20 Jun, 2002 34.4 35.0 34.16 34.5 623.4 Thousand
19 Jun, 2002 34.98 35.4 34.35 34.44 1.12 Million
18 Jun, 2002 34.44 35.0 34.4 34.89 535.8 Thousand
17 Jun, 2002 34.3 34.69 34.15 34.36 715.8 Thousand
14 Jun, 2002 33.51 34.49 32.99 34.25 824.2 Thousand
13 Jun, 2002 33.74 33.8 33.51 33.52 370.4 Thousand
12 Jun, 2002 32.94 33.72 32.75 33.63 741.8 Thousand
11 Jun, 2002 33.17 33.55 32.83 33.0 489.6 Thousand