CH Robinson Worldwide Inc (CHRW)

USD 126.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2002 32.59 32.62 31.95 32.15 586.2 Thousand
25 Apr, 2002 32.19 32.6 31.95 32.46 747.4 Thousand
24 Apr, 2002 34.05 34.44 31.86 32.24 1.56 Million
23 Apr, 2002 33.94 34.03 33.5 33.94 520 Thousand
22 Apr, 2002 34.4 34.55 33.2 33.74 533.8 Thousand
19 Apr, 2002 34.47 34.5 34.04 34.45 308.4 Thousand
18 Apr, 2002 34.66 34.75 33.89 34.31 654.4 Thousand
17 Apr, 2002 35.04 35.1 34.55 34.67 342.6 Thousand
16 Apr, 2002 34.36 35.09 34.35 35.03 780.4 Thousand
15 Apr, 2002 34.91 35.05 34.32 34.35 606.2 Thousand