CH Robinson Worldwide Inc (CHRW)

USD 126.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2002 34.35 35.07 34.32 34.92 714 Thousand
11 Apr, 2002 34.95 34.95 34.03 34.34 707.2 Thousand
10 Apr, 2002 33.6 35.15 33.4 34.9 1 Million
09 Apr, 2002 32.99 33.62 32.81 33.49 992.4 Thousand
08 Apr, 2002 33.1 33.12 32.44 32.85 1.46 Million
05 Apr, 2002 32.95 33.47 32.84 33.31 846 Thousand
04 Apr, 2002 32.25 33.0 32.1 32.99 341.8 Thousand
03 Apr, 2002 32.86 32.86 32.25 32.33 291.6 Thousand
02 Apr, 2002 33.15 33.5 32.87 32.95 564.4 Thousand
01 Apr, 2002 33.24 33.8 33.12 33.47 551.8 Thousand