CH Robinson Worldwide Inc (CHRW)

USD 126.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 33.63 33.83 33.5 33.6 749.4 Thousand
27 Mar, 2002 32.75 33.67 32.72 33.5 1.48 Million
26 Mar, 2002 32.56 33.0 32.19 32.94 535.2 Thousand
25 Mar, 2002 32.4 32.87 32.1 32.78 741.2 Thousand
22 Mar, 2002 31.4 32.78 31.4 32.43 958.4 Thousand
21 Mar, 2002 32.0 32.01 30.85 31.51 452.2 Thousand
20 Mar, 2002 31.55 32.0 31.4 32.0 576.2 Thousand
19 Mar, 2002 31.58 32.08 31.12 31.64 630 Thousand
18 Mar, 2002 31.33 31.5 31.16 31.41 439 Thousand
15 Mar, 2002 31.35 31.43 31.09 31.4 462 Thousand