CH Robinson Worldwide Inc (CHRW)

USD 126.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 29.5 29.75 28.7 28.87 360.2 Thousand
14 Nov, 2001 28.3 29.65 28.3 29.48 353.2 Thousand
13 Nov, 2001 28.4 28.5 28.16 28.26 599.4 Thousand
12 Nov, 2001 28.9 28.99 28.15 28.28 372.4 Thousand
09 Nov, 2001 28.75 29.2 28.75 28.95 445.6 Thousand
08 Nov, 2001 28.66 29.16 28.65 28.75 433.6 Thousand
07 Nov, 2001 28.44 29.01 28.15 28.65 537 Thousand
06 Nov, 2001 28.1 28.55 27.9 28.5 489.2 Thousand
05 Nov, 2001 27.6 28.29 27.6 27.85 156.2 Thousand
02 Nov, 2001 27.09 27.77 26.85 27.65 266.4 Thousand