CH Robinson Worldwide Inc (CHRW)

USD 125.9

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2001 29.5 30.44 29.13 29.31 165 Thousand
07 Feb, 2001 29.55 30.13 29.44 29.53 157.4 Thousand
06 Feb, 2001 29.0 30.13 29.0 29.56 607.8 Thousand
05 Feb, 2001 29.56 30.0 28.25 28.88 882.4 Thousand
02 Feb, 2001 29.5 30.25 28.38 29.38 844.2 Thousand
01 Feb, 2001 29.38 30.5 27.5 28.0 1.1 Million
31 Jan, 2001 28.0 30.19 27.94 29.94 1.34 Million
30 Jan, 2001 28.11 28.69 27.38 27.75 419.4 Thousand
29 Jan, 2001 28.0 28.19 26.75 27.89 605 Thousand
26 Jan, 2001 27.84 28.0 27.25 27.44 226.4 Thousand