CH Robinson Worldwide Inc (CHRW)

USD 126.13

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2001 28.59 28.75 26.56 26.81 1.42 Million
23 Jan, 2001 28.38 28.75 28.0 28.5 627.2 Thousand
22 Jan, 2001 28.0 28.5 28.0 28.13 372.6 Thousand
19 Jan, 2001 28.44 28.44 27.38 28.06 753 Thousand
18 Jan, 2001 27.94 28.63 27.94 28.38 1.17 Million
17 Jan, 2001 28.06 28.25 27.5 28.06 626.6 Thousand
16 Jan, 2001 27.25 28.73 27.06 27.81 434 Thousand
12 Jan, 2001 29.19 29.23 27.0 27.31 1.38 Million
11 Jan, 2001 29.3 29.31 27.75 28.0 942 Thousand
10 Jan, 2001 30.0 30.0 29.0 29.44 996.4 Thousand