CH Robinson Worldwide Inc (CHRW)

USD 126.13

(-0.66%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2001 30.25 30.25 28.88 29.75 516.4 Thousand
08 Jan, 2001 30.95 30.95 29.5 30.06 872.6 Thousand
05 Jan, 2001 31.0 31.25 30.5 31.25 572.2 Thousand
04 Jan, 2001 31.94 32.25 30.5 31.63 1.12 Million
03 Jan, 2001 29.75 32.0 29.38 31.94 1 Million
02 Jan, 2001 31.88 32.25 28.88 29.88 1.19 Million
29 Dec, 2000 32.0 32.25 31.44 31.44 578.8 Thousand
28 Dec, 2000 31.75 32.13 31.5 31.81 874 Thousand
27 Dec, 2000 29.69 32.13 29.25 32.13 1.01 Million
26 Dec, 2000 29.88 29.88 28.88 29.0 375.2 Thousand