CH Robinson Worldwide Inc (CHRW)

USD 128.7

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2000 57.38 60.0 57.38 59.5 364 Thousand
23 Aug, 2000 59.44 59.88 56.5 57.75 383.6 Thousand
22 Aug, 2000 60.06 60.63 58.0 58.81 352 Thousand
21 Aug, 2000 61.5 61.5 60.13 60.58 1.23 Million
18 Aug, 2000 60.91 61.5 60.38 61.13 908.8 Thousand
17 Aug, 2000 60.0 61.06 60.0 61.06 179.2 Thousand
16 Aug, 2000 57.63 60.25 57.63 60.25 783.2 Thousand
15 Aug, 2000 60.13 60.13 57.5 57.63 302.4 Thousand
14 Aug, 2000 60.25 60.25 59.5 60.13 458.4 Thousand
11 Aug, 2000 59.44 60.5 59.0 60.13 492.8 Thousand