CH Robinson Worldwide Inc (CHRW)

USD 128.7

(-0.69%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2000 58.38 60.25 58.0 59.13 812 Thousand
09 Aug, 2000 57.5 58.38 56.75 58.13 424.8 Thousand
08 Aug, 2000 58.19 58.25 56.5 56.77 464.4 Thousand
07 Aug, 2000 58.25 58.25 57.5 58.06 343.6 Thousand
04 Aug, 2000 58.38 58.38 56.75 57.81 250.8 Thousand
03 Aug, 2000 57.75 58.25 56.13 58.06 383.2 Thousand
02 Aug, 2000 60.13 60.75 57.63 58.5 1.77 Million
01 Aug, 2000 63.5 63.5 59.0 59.81 782.8 Thousand
31 Jul, 2000 59.88 64.13 59.13 63.77 1.39 Million
28 Jul, 2000 59.0 60.06 58.56 59.94 1.16 Million