CH Robinson Worldwide Inc (CHRW)

USD 128.7

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2000 58.75 59.5 58.38 58.44 576.8 Thousand
07 Sep, 2000 58.13 59.25 58.13 58.75 208 Thousand
06 Sep, 2000 58.13 59.0 57.88 58.19 375.6 Thousand
05 Sep, 2000 58.75 59.0 58.13 58.19 441.2 Thousand
01 Sep, 2000 59.44 59.81 58.31 58.63 713.6 Thousand
31 Aug, 2000 59.5 59.5 59.13 59.19 328.4 Thousand
30 Aug, 2000 59.13 59.5 58.75 59.31 403.6 Thousand
29 Aug, 2000 59.31 59.75 58.75 59.38 280.4 Thousand
28 Aug, 2000 61.38 61.75 59.0 59.0 210 Thousand
25 Aug, 2000 59.5 61.88 59.0 61.75 1.27 Million