CH Robinson Worldwide Inc (CHRW)

USD 126.9

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2000 40.0 40.0 38.88 39.13 1.02 Million
31 Dec, 1999 39.88 39.98 39.25 39.75 133.2 Thousand
30 Dec, 1999 40.44 40.88 39.75 39.75 256.4 Thousand
29 Dec, 1999 41.38 41.5 40.44 40.5 838.8 Thousand
28 Dec, 1999 39.88 42.06 39.38 42.06 556.8 Thousand
27 Dec, 1999 38.31 40.0 38.31 40.0 1.68 Million
23 Dec, 1999 38.0 38.63 37.75 38.63 518.4 Thousand
22 Dec, 1999 39.25 39.25 37.88 37.97 770.4 Thousand
21 Dec, 1999 38.5 40.0 38.31 39.0 1.59 Million
20 Dec, 1999 36.41 38.56 36.19 38.25 1.15 Million