CH Robinson Worldwide Inc (CHRW)

USD 128.7

(-0.69%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2000 42.5 43.06 42.31 42.81 290.4 Thousand
03 Feb, 2000 42.56 42.63 42.0 42.5 184 Thousand
02 Feb, 2000 40.78 43.0 40.5 42.56 793.6 Thousand
01 Feb, 2000 40.75 41.25 39.38 41.25 411.2 Thousand
31 Jan, 2000 41.06 42.13 40.0 40.69 376 Thousand
28 Jan, 2000 39.88 41.5 39.75 41.5 488.4 Thousand
27 Jan, 2000 40.75 40.75 39.88 39.94 111.6 Thousand
26 Jan, 2000 40.88 40.88 39.56 40.75 794.8 Thousand
25 Jan, 2000 41.13 42.06 40.19 40.5 1.12 Million
24 Jan, 2000 39.5 41.38 39.25 41.19 606 Thousand