CH Robinson Worldwide Inc (CHRW)

USD 125.18

(1.59%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1999 34.75 36.38 34.63 35.81 207.2 Thousand
23 Jul, 1999 35.13 35.88 35.0 35.13 278 Thousand
22 Jul, 1999 36.19 36.19 34.81 35.25 175.2 Thousand
21 Jul, 1999 36.5 36.63 35.88 36.13 105.2 Thousand
20 Jul, 1999 35.25 36.38 34.75 36.38 446.4 Thousand
19 Jul, 1999 34.5 35.13 34.13 35.13 162.4 Thousand
16 Jul, 1999 34.5 34.5 34.0 34.44 299.6 Thousand
15 Jul, 1999 34.19 34.81 34.13 34.56 369.2 Thousand
14 Jul, 1999 34.94 35.0 34.25 34.25 644.8 Thousand
13 Jul, 1999 35.25 35.25 34.25 34.88 125.6 Thousand