CH Robinson Worldwide Inc (CHRW)

USD 125.18

(1.59%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1999 35.0 35.75 35.0 35.56 125.2 Thousand
24 Jun, 1999 36.0 36.0 34.56 34.94 269.2 Thousand
23 Jun, 1999 35.0 35.88 35.0 35.75 864.8 Thousand
22 Jun, 1999 35.44 35.75 35.0 35.19 276.4 Thousand
21 Jun, 1999 35.44 36.0 35.44 35.63 826 Thousand
18 Jun, 1999 34.94 35.75 34.75 35.44 1.03 Million
17 Jun, 1999 33.88 34.75 33.38 34.56 418 Thousand
16 Jun, 1999 31.75 34.0 31.75 33.88 280.8 Thousand
15 Jun, 1999 31.75 31.88 31.38 31.88 130 Thousand
14 Jun, 1999 32.0 32.0 31.63 31.75 242.4 Thousand