USD 125.18
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 1999 | 35.13 | 35.5 | 35.0 | 35.19 | 149.6 Thousand |
09 Jul, 1999 | 35.13 | 35.38 | 34.75 | 35.13 | 971.2 Thousand |
08 Jul, 1999 | 34.38 | 35.13 | 34.19 | 35.06 | 439.6 Thousand |
07 Jul, 1999 | 36.81 | 36.94 | 33.75 | 33.75 | 876.8 Thousand |
06 Jul, 1999 | 37.38 | 37.5 | 36.81 | 36.88 | 127.6 Thousand |
02 Jul, 1999 | 36.44 | 37.63 | 36.44 | 37.38 | 349.2 Thousand |
01 Jul, 1999 | 36.63 | 36.75 | 35.5 | 36.5 | 444 Thousand |
30 Jun, 1999 | 36.5 | 37.0 | 36.31 | 36.75 | 615.6 Thousand |
29 Jun, 1999 | 36.5 | 37.63 | 36.38 | 36.63 | 483.6 Thousand |
28 Jun, 1999 | 35.69 | 36.69 | 35.25 | 36.69 | 525.6 Thousand |
CHSN
CHTR
CHX
CHR
CHRD
CHRS