CH Robinson Worldwide Inc (CHRW)

USD 125.18

(1.59%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1999 35.13 35.5 35.0 35.19 149.6 Thousand
09 Jul, 1999 35.13 35.38 34.75 35.13 971.2 Thousand
08 Jul, 1999 34.38 35.13 34.19 35.06 439.6 Thousand
07 Jul, 1999 36.81 36.94 33.75 33.75 876.8 Thousand
06 Jul, 1999 37.38 37.5 36.81 36.88 127.6 Thousand
02 Jul, 1999 36.44 37.63 36.44 37.38 349.2 Thousand
01 Jul, 1999 36.63 36.75 35.5 36.5 444 Thousand
30 Jun, 1999 36.5 37.0 36.31 36.75 615.6 Thousand
29 Jun, 1999 36.5 37.63 36.38 36.63 483.6 Thousand
28 Jun, 1999 35.69 36.69 35.25 36.69 525.6 Thousand