CH Robinson Worldwide Inc (CHRW)

USD 122.8

(1.57%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1998 23.63 23.63 22.75 22.88 147.6 Thousand
01 Dec, 1998 22.25 23.63 22.25 23.44 267.2 Thousand
30 Nov, 1998 22.25 22.63 22.25 22.56 472.4 Thousand
27 Nov, 1998 22.13 22.44 22.13 22.44 5200.00
25 Nov, 1998 22.5 22.5 22.06 22.25 129.2 Thousand
24 Nov, 1998 22.75 23.0 22.56 22.63 608 Thousand
23 Nov, 1998 22.88 23.13 22.56 23.0 1 Million
20 Nov, 1998 23.25 23.25 22.88 23.06 312.4 Thousand
19 Nov, 1998 23.38 23.56 23.13 23.31 348 Thousand
18 Nov, 1998 23.0 23.56 23.0 23.38 318 Thousand