CH Robinson Worldwide Inc (CHRW)

USD 122.8

(1.57%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1998 23.5 24.25 23.25 24.25 444 Thousand
15 Dec, 1998 23.38 23.56 23.38 23.5 252.4 Thousand
14 Dec, 1998 23.66 23.75 23.25 23.5 502.4 Thousand
11 Dec, 1998 23.63 23.75 23.38 23.75 353.6 Thousand
10 Dec, 1998 23.63 24.0 23.63 23.94 203.2 Thousand
09 Dec, 1998 24.13 24.38 23.63 23.63 622 Thousand
08 Dec, 1998 23.63 24.25 23.63 24.25 294.4 Thousand
07 Dec, 1998 24.38 24.44 23.63 23.88 1.13 Million
04 Dec, 1998 23.13 24.69 23.13 24.25 2.01 Million
03 Dec, 1998 22.88 23.63 22.75 23.63 464.4 Thousand