CH Robinson Worldwide Inc (CHRW)

USD 122.8

(1.57%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1998 25.44 26.0 25.38 25.94 424.8 Thousand
30 Dec, 1998 25.88 26.0 25.44 25.69 1.21 Million
29 Dec, 1998 25.5 26.25 25.5 26.0 790 Thousand
28 Dec, 1998 25.38 25.94 25.38 25.88 183.2 Thousand
24 Dec, 1998 25.38 25.75 25.25 25.38 252.4 Thousand
23 Dec, 1998 24.88 25.63 24.75 25.5 728 Thousand
22 Dec, 1998 24.63 25.0 24.63 25.0 367.2 Thousand
21 Dec, 1998 24.94 25.0 24.75 25.0 187.6 Thousand
18 Dec, 1998 24.63 25.0 24.63 24.94 848.4 Thousand
17 Dec, 1998 24.25 24.69 24.0 24.69 334.8 Thousand