USD 122.8
(1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 1998 | 17.75 | 18.0 | 16.94 | 16.94 | 525.6 Thousand |
05 Oct, 1998 | 19.25 | 19.25 | 17.25 | 17.38 | 944.8 Thousand |
02 Oct, 1998 | 19.0 | 19.25 | 18.88 | 18.88 | 1.07 Million |
01 Oct, 1998 | 20.13 | 20.13 | 18.91 | 19.0 | 1.54 Million |
30 Sep, 1998 | 20.0 | 20.13 | 19.75 | 20.13 | 183.6 Thousand |
29 Sep, 1998 | 20.0 | 20.5 | 20.0 | 20.25 | 84 Thousand |
28 Sep, 1998 | 20.0 | 20.5 | 20.0 | 20.38 | 355.6 Thousand |
25 Sep, 1998 | 20.25 | 20.5 | 20.25 | 20.25 | 137.2 Thousand |
24 Sep, 1998 | 20.5 | 20.88 | 20.38 | 20.5 | 80.4 Thousand |
23 Sep, 1998 | 20.0 | 20.88 | 19.88 | 20.44 | 270.4 Thousand |
CHSN
CHTR
CHX
CHR
CHRD
CHRS