USD 121.08
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 1998 | 19.88 | 19.88 | 15.63 | 18.5 | 783.6 Thousand |
03 Sep, 1998 | 21.63 | 21.94 | 19.25 | 19.88 | 3.75 Million |
02 Sep, 1998 | 21.13 | 23.0 | 21.13 | 22.0 | 239.6 Thousand |
01 Sep, 1998 | 20.5 | 22.0 | 20.13 | 21.13 | 941.6 Thousand |
31 Aug, 1998 | 22.88 | 22.88 | 19.94 | 20.0 | 837.6 Thousand |
28 Aug, 1998 | 24.13 | 24.13 | 22.5 | 22.75 | 424.8 Thousand |
27 Aug, 1998 | 23.88 | 24.13 | 22.75 | 24.0 | 203.6 Thousand |
26 Aug, 1998 | 23.38 | 24.16 | 23.38 | 24.13 | 362.8 Thousand |
25 Aug, 1998 | 23.5 | 24.19 | 23.5 | 24.13 | 354.4 Thousand |
24 Aug, 1998 | 23.88 | 24.25 | 23.5 | 23.75 | 19.6 Thousand |
CHSN
CHTR
CHX
CHR
CHRD
CHRS