CH Robinson Worldwide Inc (CHRW)

USD 121.08

(-1.46%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1998 18.25 19.38 18.25 19.22 69.6 Thousand
18 Sep, 1998 18.63 18.88 18.25 18.69 196 Thousand
17 Sep, 1998 17.38 18.0 17.38 18.0 182.4 Thousand
16 Sep, 1998 18.13 18.38 17.88 18.25 484 Thousand
15 Sep, 1998 18.13 18.13 17.5 17.88 2.07 Million
14 Sep, 1998 18.25 18.25 17.56 17.88 222.8 Thousand
11 Sep, 1998 17.94 18.13 17.94 18.06 282.8 Thousand
10 Sep, 1998 18.75 18.75 17.5 17.5 479.2 Thousand
09 Sep, 1998 19.88 19.88 19.0 19.0 392.8 Thousand
08 Sep, 1998 19.0 21.0 18.75 20.44 495.6 Thousand