USD 121.08
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 1998 | 18.25 | 19.38 | 18.25 | 19.22 | 69.6 Thousand |
18 Sep, 1998 | 18.63 | 18.88 | 18.25 | 18.69 | 196 Thousand |
17 Sep, 1998 | 17.38 | 18.0 | 17.38 | 18.0 | 182.4 Thousand |
16 Sep, 1998 | 18.13 | 18.38 | 17.88 | 18.25 | 484 Thousand |
15 Sep, 1998 | 18.13 | 18.13 | 17.5 | 17.88 | 2.07 Million |
14 Sep, 1998 | 18.25 | 18.25 | 17.56 | 17.88 | 222.8 Thousand |
11 Sep, 1998 | 17.94 | 18.13 | 17.94 | 18.06 | 282.8 Thousand |
10 Sep, 1998 | 18.75 | 18.75 | 17.5 | 17.5 | 479.2 Thousand |
09 Sep, 1998 | 19.88 | 19.88 | 19.0 | 19.0 | 392.8 Thousand |
08 Sep, 1998 | 19.0 | 21.0 | 18.75 | 20.44 | 495.6 Thousand |
CHSN
CHTR
CHX
CHR
CHRD
CHRS