CH Robinson Worldwide Inc (CHRW)

USD 121.08

(-1.46%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1998 23.81 24.0 23.81 23.88 356.4 Thousand
24 Jun, 1998 24.0 24.0 23.5 23.88 369.2 Thousand
23 Jun, 1998 24.13 24.13 23.88 23.94 479.2 Thousand
22 Jun, 1998 23.63 24.13 23.25 24.0 280.8 Thousand
19 Jun, 1998 23.13 24.0 23.0 23.88 1.24 Million
18 Jun, 1998 23.0 23.5 22.63 23.06 403.6 Thousand
17 Jun, 1998 23.5 23.5 22.75 22.88 1.21 Million
16 Jun, 1998 22.5 23.5 21.88 23.5 194.4 Thousand
15 Jun, 1998 21.75 22.25 21.5 22.0 454 Thousand
12 Jun, 1998 22.63 22.63 21.88 22.13 1.42 Million